ScottyTheAi(SCOTTY)Hoy
$0.000218
hace 1 años
$0.001564
ScottyTheAi Historial de precios
(SCOTTY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000171 | $0.000199 | $0.000182 | $0.000196 | $1,625.200 |
2025-09-05 | $0.000209 | $0.000239 | $0.000169 | $0.000171 | $4,435.361 |
2025-09-04 | $0.000306 | $0.000307 | $0.000202 | $0.000209 | $3,430.483 |
2025-09-03 | $0.000302 | $0.000310 | $0.000302 | $0.000307 | $343.3609 |
2025-09-02 | $0.000322 | $0.000323 | $0.000069 | $0.000302 | $279.5624 |
2025-09-01 | $0.000301 | $0.000351 | $0.000301 | $0.000322 | $1,444.725 |
2025-08-31 | $0.000322 | $0.000321 | $0.000298 | $0.000303 | $598.2091 |
2025-08-30 | $0.000315 | $0.000324 | $0.000313 | $0.000321 | $96.62148 |
2025-08-29 | $0.000294 | $0.000321 | $0.000287 | $0.000314 | $706.9528 |
2025-08-28 | $0.000289 | $0.000301 | $0.000271 | $0.000294 | $518.8588 |
2025-08-27 | $0.000309 | $0.000322 | $0.000276 | $0.000289 | $2,383.026 |
2025-08-26 | $0.000314 | $0.000313 | $0.000283 | $0.000309 | $1,205.722 |
2025-08-25 | $0.000351 | $0.000358 | $0.000309 | $0.000314 | $1,582.312 |
2025-08-24 | $0.000361 | $0.000354 | $0.000333 | $0.000351 | $1,528.155 |
2025-08-23 | $0.000367 | $0.000386 | $0.000337 | $0.000361 | $684.6653 |
2025-08-22 | $0.000345 | $0.000376 | $0.000332 | $0.000367 | $494.5435 |
2025-08-21 | $0.000351 | $0.000359 | $0.000344 | $0.000345 | $221.9708 |
2025-08-20 | $0.000346 | $0.000356 | $0.000335 | $0.000350 | $142.9501 |
2025-08-19 | $0.000361 | $0.000364 | $0.000345 | $0.000346 | $119.8145 |
2025-08-18 | $0.000378 | $0.000381 | $0.000353 | $0.000361 | $107.5932 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
ScottyTheAi(SCOTTY)
