Scarcity(SCX)Hoy
$4.34
Scarcity Historial de precios
(SCX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $4.34 | $4.34 | -- | -- |
2025-09-08 | -- | $4.344133 | $4.232654 | -- | -- |
2025-09-07 | -- | $4.4 | $4.37 | -- | -- |
2025-09-06 | $4.344389 | $4.402867 | $4.342183 | -- | -- |
2025-09-05 | -- | $4.519918 | $4.344389 | $4.344389 | $6.334072 |
2025-09-04 | -- | $4.34 | $4.26 | -- | -- |
2025-09-03 | -- | $4.41 | $4.26 | -- | -- |
2025-09-02 | -- | $4.46 | $4.44 | -- | -- |
2025-09-01 | -- | $4.46 | $4.44 | -- | -- |
2025-08-31 | -- | $4.46 | $4.44 | -- | -- |
2025-08-30 | -- | $4.46 | $4.4 | -- | -- |
2025-08-29 | $4.366771 | $4.43 | $4.33 | -- | -- |
2025-08-28 | -- | $4.41 | $4.37 | $4.366771 | $62.27601 |
2025-08-27 | -- | $4.64 | $4.63 | -- | -- |
2025-08-26 | -- | $4.64 | $4.63 | -- | -- |
2025-08-25 | -- | $4.64 | $4.63 | -- | -- |
2025-08-24 | -- | $4.64 | $4.54 | -- | -- |
2025-08-23 | -- | $4.54 | $4.54 | -- | -- |
2025-08-22 | -- | $4.42 | $4.41 | -- | -- |
2025-08-21 | -- | $4.46 | $4.4 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Scarcity(SCX)
