SALSA Liquid MultiversX(LEGLD)Hoy
$16.28
hace 1 años
$27.13
SALSA Liquid MultiversX Historial de precios
(LEGLD)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $16.16561 | $16.62742 | $16.10270 | $16.21120 | $916.6405 |
2025-09-15 | $17.12482 | $17.67043 | $16.14539 | $16.18993 | $371.6440 |
2025-09-14 | $17.18962 | $17.82468 | $16.92913 | $17.13960 | $444.7493 |
2025-09-13 | $16.33297 | $17.33469 | $16.43366 | $17.18320 | $2,536.709 |
2025-09-12 | $16.40911 | $17.04198 | $16.24595 | $16.32060 | $3,639.351 |
2025-09-11 | $16.52537 | $16.62855 | $16.03857 | $16.37377 | $170.9264 |
2025-09-10 | $16.44067 | $16.79986 | $16.04930 | $16.52187 | $380.0242 |
2025-09-09 | $16.39411 | $17.11098 | $16.36225 | $16.44084 | $331.1119 |
2025-09-08 | $15.96840 | $16.66674 | $15.51272 | $16.37586 | $241.2888 |
2025-09-07 | $15.91300 | $16.12067 | $15.75589 | $15.97447 | $837.0660 |
2025-09-06 | $15.90616 | $16.43989 | $15.75267 | $15.89122 | $178.2133 |
2025-09-05 | $16.02147 | $16.50810 | $15.83673 | $15.90609 | $301.6578 |
2025-09-04 | $16.45415 | $16.81705 | $15.95035 | $16.02147 | $1,200.672 |
2025-09-03 | $16.26224 | $16.68 | $16.25 | $16.46657 | $396.4340 |
2025-09-02 | $16.34722 | $16.67 | $15.81 | $16.26224 | $147.9138 |
2025-09-01 | $16.66354 | $17.13 | $16.24 | $16.30685 | $78.90235 |
2025-08-31 | $16.82031 | $17.38 | $16.63 | $16.66299 | $101.0483 |
2025-08-30 | $16.92784 | $17.02 | $16.47 | $16.81959 | $1,208.788 |
2025-08-29 | $17.51656 | $17.83 | $16.72 | $16.85601 | $464.4966 |
2025-08-28 | $17.64089 | $17.93 | $17.37 | $17.52262 | $177.9699 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
SALSA Liquid MultiversX(LEGLD)
