SAD HAMSTER(HAMMY)Hoy
$0.001019
hace 1 años
$0.008199
SAD HAMSTER Historial de precios
(HAMMY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001009 | $0.00102 | $0.00099 | $0.001004 | $15,679.06 |
2025-09-05 | $0.001039 | $0.00105 | $0.001 | $0.001010 | $10,562.11 |
2025-09-04 | $0.001076 | $0.0011 | $0.00103 | $0.001041 | $4,154.659 |
2025-09-03 | $0.001057 | $0.00111 | $0.00104 | $0.001080 | $21,220.55 |
2025-09-02 | $0.001034 | $0.00108 | $0.001 | $0.001054 | $1,648.448 |
2025-09-01 | $0.001073 | $0.0011 | $0.00102 | $0.001034 | $8,862.567 |
2025-08-31 | $0.001077 | $0.0011 | $0.00106 | $0.001070 | $6,178.763 |
2025-08-30 | $0.001101 | $0.0011 | $0.00105 | $0.001078 | $10,066.81 |
2025-08-29 | $0.001163 | $0.00117 | $0.00108 | $0.001095 | $23,621.48 |
2025-08-28 | $0.001157 | $0.0012 | $0.0011 | $0.001165 | $21,661.42 |
2025-08-27 | $0.001096 | $0.00116 | $0.00104 | $0.001161 | $24,713.75 |
2025-08-26 | $0.001143 | $0.00115 | $0.00106 | $0.001095 | $31,425.39 |
2025-08-25 | $0.001235 | $0.00128 | $0.00111 | $0.001132 | $3,747.925 |
2025-08-24 | $0.001269 | $0.00129 | $0.00121 | $0.001237 | $20,414.93 |
2025-08-23 | $0.001189 | $0.00129 | $0.00118 | $0.001269 | $24,183.56 |
2025-08-22 | $0.001117 | $0.00121 | $0.00106 | $0.001185 | $26,323.46 |
2025-08-21 | $0.001198 | $0.00123 | $0.00107 | $0.001118 | $18,864.86 |
2025-08-20 | $0.001137 | $0.00124 | $0.00113 | $0.001199 | $20,014.11 |
2025-08-19 | $0.001266 | $0.00129 | $0.00113 | $0.001144 | $27,386.40 |
2025-08-18 | $0.001304 | $0.00131 | $0.00121 | $0.001274 | $31,286.09 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SAD HAMSTER(HAMMY)
