Running Barn Owl(EHHH)Hoy
$0.000021
Running Barn Owl Historial de precios
(EHHH)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $14.17986 |
2025-09-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $104.5524 |
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1.997862 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.425764 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $25.53456 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $73.86501 |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $30.49753 |
2025-09-08 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $7.545768 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $34.66026 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Running Barn Owl(EHHH)
