Router Protocol(ROUTE)Hoy
$0.007044
hace 1 años
$0.042116
Router Protocol Historial de precios
(ROUTE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004593 | $0.006071 | $0.004590 | $0.005951 | $815.636K |
2025-09-10 | $0.004699 | $0.004740 | $0.004527 | $0.004607 | $471.172K |
2025-09-09 | $0.004248 | $0.004780 | $0.004166 | $0.004717 | $407.123K |
2025-09-08 | $0.004934 | $0.004976 | $0.004195 | $0.004245 | $324.076K |
2025-09-07 | $0.004918 | $0.005009 | $0.004878 | $0.004982 | $335.615K |
2025-09-06 | $0.004656 | $0.005321 | $0.004555 | $0.004930 | $294.638K |
2025-09-05 | $0.005398 | $0.005267 | $0.004508 | $0.004656 | $302.611K |
2025-09-04 | $0.005710 | $0.005920 | $0.005121 | $0.005400 | $1.091M |
2025-09-03 | $0.006337 | $0.006350 | $0.005416 | $0.005909 | $1.151M |
2025-09-02 | $0.005733 | $0.006369 | $0.005327 | $0.006350 | $2.242M |
2025-09-01 | $0.006801 | $0.006785 | $0.005700 | $0.005726 | $2.098M |
2025-08-31 | $0.007058 | $0.007329 | $0.006760 | $0.006767 | $1.722M |
2025-08-30 | $0.007299 | $0.007348 | $0.006405 | $0.007049 | $2.491M |
2025-08-29 | $0.007161 | $0.008737 | $0.006697 | $0.007299 | $3.056M |
2025-08-28 | $0.006269 | $0.009291 | $0.006197 | $0.007279 | $2.281M |
2025-08-27 | $0.006027 | $0.006270 | $0.006000 | $0.006268 | $2.512M |
2025-08-26 | $0.006238 | $0.006475 | $0.005918 | $0.006039 | $2.669M |
2025-08-25 | $0.006256 | $0.006394 | $0.006177 | $0.006238 | $4.024M |
2025-08-24 | $0.006564 | $0.006612 | $0.006222 | $0.006256 | $2.046M |
2025-08-23 | $0.006537 | $0.006840 | $0.006514 | $0.006565 | $3.093M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Router Protocol(ROUTE)
