Roobee(ROOBEE)Hoy
$0.000110
hace 1 años
$0.000873
hace 2 años
$0.000509
hace 3 años
$0.000780
hace 4 años
$0.005117
hace 5 años
$0.003356
Roobee Historial de precios
(ROOBEE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,370.97 |
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
2025-08-23 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $88,482.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $79,990.16 |
2025-08-21 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $89,411.35 |
2025-08-20 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.583K |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.617K |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $103.138K |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $112.286K |
2025-08-16 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $117.241K |
2025-08-15 | $0.000113 | $0.000112 | $0.000112 | $0.000112 | $131.438K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Roobee(ROOBEE)
