Rob Banks(BANKS)Hoy
$0.000031
Rob Banks Historial de precios
(BANKS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $557.6233 |
2025-09-05 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3,559.619 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $983.1829 |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $2,556.343 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $1,588.485 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $3,252.873 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $8,335.530 |
2025-08-30 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,990.058 |
2025-08-29 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $2,686.437 |
2025-08-28 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $4,908.998 |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $1,124.184 |
2025-08-26 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $8,597.808 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $3,491.863 |
2025-08-24 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $8,990.861 |
2025-08-23 | $0.000046 | $0.000049 | $0.000047 | $0.000048 | $5,431.215 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $2,152.151 |
2025-08-21 | $0.000038 | $0.000043 | $0.000039 | $0.000041 | $11,375.87 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5,206.852 |
2025-08-19 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $14,798.54 |
2025-08-18 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $5,036.421 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Rob Banks(BANKS)
