RiverBoat(RIB)Hoy
$12.56
hace 1 años
$24.53
hace 2 años
$67.06
RiverBoat Historial de precios
(RIB)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $12.59 | $12.56 | -- | -- |
2025-09-02 | -- | $12.59 | $12.56 | -- | -- |
2025-09-01 | -- | $12.59 | $12.56 | -- | -- |
2025-08-31 | -- | $12.59 | $12.56 | -- | -- |
2025-08-30 | -- | $12.59 | $12.56 | -- | -- |
2025-08-29 | -- | $13.37 | $12.56 | -- | -- |
2025-08-28 | -- | $13.03 | $12.87 | -- | -- |
2025-08-27 | -- | $13.08 | $12.3 | -- | -- |
2025-08-26 | -- | $12.44 | $11.75 | -- | -- |
2025-08-25 | -- | $13.88 | $12.4 | -- | -- |
2025-08-24 | -- | $13.8 | $13.27 | -- | -- |
2025-08-23 | -- | $13.51 | $13.32 | -- | -- |
2025-08-22 | -- | $13.33 | $12 | -- | -- |
2025-08-21 | -- | $12.89 | $12.51 | -- | -- |
2025-08-20 | -- | $12.69 | $12.49 | $12.48517 | $28.19333 |
2025-08-19 | -- | $13.55 | $12.95 | -- | -- |
2025-08-18 | -- | $13.88 | $13.39 | -- | -- |
2025-08-17 | -- | $15.34 | $13.83 | -- | -- |
2025-08-16 | -- | $13.75 | $13.75 | -- | -- |
2025-08-15 | $13.75062 | $13.75 | $13.75 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
RiverBoat(RIB)
