Rigby The Cat(RIGBY)Hoy
$0.000035
Rigby The Cat Historial de precios
(RIGBY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $935.8687 |
2025-09-10 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $958.6221 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $424.4791 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $78.43544 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $70.86334 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $1,631.189 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $339.9190 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.927927 |
2025-09-03 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $621.1493 |
2025-09-02 | $0.000028 | $0.000039 | $0.000027 | $0.000031 | $13,817.37 |
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $361.1010 |
2025-08-31 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,031.511 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $2,630.343 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,008.807 |
2025-08-28 | $0.000041 | $0.000052 | $0.000037 | $0.000038 | $8,947.516 |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $75.60941 |
2025-08-26 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.737526 |
2025-08-25 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $53.86216 |
2025-08-23 | $0.000038 | $0.000050 | $0.000038 | $0.000042 | $10,691.73 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Rigby The Cat(RIGBY)
