Riecoin(RIC)Hoy
$0.007138
hace 1 años
$0.005715
hace 2 años
$0.004650
hace 3 años
$0.004954
hace 4 años
$0.013052
hace 5 años
$0.001591
hace 6 años
$0.002133
Riecoin Historial de precios
(RIC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006952 | $0.007086 | $0.006910 | $0.007079 | $12,350.13 |
2025-09-09 | $0.006979 | $0.007016 | $0.006828 | $0.006953 | $12,609.34 |
2025-09-08 | $0.006926 | $0.007235 | $0.006896 | $0.006979 | $13,984.73 |
2025-09-07 | $0.006972 | $0.006964 | $0.006720 | $0.006917 | $9,311.413 |
2025-09-06 | $0.007206 | $0.007500 | $0.006970 | $0.006972 | $11,534.62 |
2025-09-05 | $0.007348 | $0.007390 | $0.007174 | $0.007206 | $11,361.56 |
2025-09-04 | $0.007336 | $0.007538 | $0.007202 | $0.007348 | $12,137.89 |
2025-09-03 | $0.007211 | $0.007407 | $0.007145 | $0.007350 | $10,036.92 |
2025-09-02 | $0.007223 | $0.007297 | $0.006900 | $0.007215 | $11,229.17 |
2025-09-01 | $0.007434 | $0.007484 | $0.006973 | $0.007223 | $12,666.08 |
2025-08-31 | $0.007113 | $0.007571 | $0.007079 | $0.007434 | $10,994.54 |
2025-08-30 | $0.007348 | $0.007370 | $0.006972 | $0.007113 | $13,274.82 |
2025-08-29 | $0.007537 | $0.007518 | $0.007321 | $0.007347 | $10,747.57 |
2025-08-28 | $0.007539 | $0.007588 | $0.007416 | $0.007537 | $11,390.91 |
2025-08-27 | $0.007705 | $0.007764 | $0.007414 | $0.007539 | $11,950.85 |
2025-08-26 | $0.008027 | $0.008164 | $0.007576 | $0.007705 | $11,627.71 |
2025-08-25 | -- | $0.008363 | $0.007947 | -- | -- |
2025-08-24 | $0.008363 | $0.008501 | $0.008262 | $0.008354 | $12,982.37 |
2025-08-23 | $0.008349 | $0.008524 | $0.008279 | $0.008363 | $13,024.42 |
2025-08-22 | $0.008091 | $0.008392 | $0.008030 | $0.008347 | $11,911.67 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Riecoin(RIC)
