Revolt 2 Earn(RVLT)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.00000
Revolt 2 Earn Historial de precios
(RVLT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.2235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5136 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05028 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.400 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $296.9448 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4884 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.3765 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.8049 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.3536 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91969 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.31179 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.6343 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $879.4020 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Revolt 2 Earn(RVLT)
