Renewable Energy Historial de precios

(RET)

Periodo de tiempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$322.555K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$289.999K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$390.101K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2.9086
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$423.394K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,184.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$338.333K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$458.203K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$449.469K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$446.138K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$458.227K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$101.531K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$100.120K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$0.1081
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$451.434K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$443.467K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$356.571K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$285.731K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$405.949K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$404.341K