RedFeg(REDFEG)Hoy
$0.000000
RedFeg Historial de precios
(REDFEG)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.186121 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.139643 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.95639 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.905345 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.646778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.465644 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.5668 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.5772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.85657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.15400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73349 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.30128 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $26.40192 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534206 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.330330 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.79185 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.48221 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $42.26263 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
RedFeg(REDFEG)
