Redacted(RDAC)Hoy
$0.0052
Redacted Historial de precios
(RDAC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007401 | $0.007546 | $0.006808 | $0.006818 | $4.443M |
2025-09-03 | $0.007787 | $0.007867 | $0.007251 | $0.007414 | $3.715M |
2025-09-02 | $0.007896 | $0.008391 | $0.007396 | $0.007819 | $6.611M |
2025-09-01 | $0.007912 | $0.009062 | $0.007655 | $0.007877 | $4.685M |
2025-08-31 | $0.008040 | $0.008600 | $0.007485 | $0.007901 | $5.152M |
2025-08-30 | $0.007546 | $0.008643 | $0.007157 | $0.008030 | $4.000M |
2025-08-29 | $0.009025 | $0.009121 | $0.007468 | $0.007558 | $6.727M |
2025-08-28 | $0.007801 | $0.009070 | $0.006783 | $0.009046 | $2.422M |
2025-08-27 | $0.007678 | $0.008565 | $0.007512 | $0.007771 | $4.724M |
2025-08-26 | $0.008730 | $0.008776 | $0.007028 | $0.007705 | $6.177M |
2025-08-25 | $0.008934 | $0.009168 | $0.008405 | $0.008730 | $4.566M |
2025-08-24 | $0.009173 | $0.010615 | $0.008923 | $0.008924 | $4.799M |
2025-08-23 | $0.008979 | $0.009775 | $0.008887 | $0.009173 | $8.781M |
2025-08-22 | $0.009152 | $0.010541 | $0.008654 | $0.009119 | $17.690M |
2025-08-21 | $0.008487 | $0.010440 | $0.008310 | $0.009187 | $3.422M |
2025-08-20 | $0.008679 | $0.008931 | $0.008428 | $0.008473 | $4.374M |
2025-08-19 | $0.009356 | $0.009643 | $0.008324 | $0.008679 | $6.209M |
2025-08-18 | $0.008684 | $0.015213 | $0.008531 | $0.009090 | $16.006M |
2025-08-17 | $0.008520 | $0.008729 | $0.007856 | $0.008683 | $6.048M |
2025-08-16 | $0.007500 | $0.008865 | $0.007424 | $0.008531 | $4.298M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Redacted(RDAC)
