RealLink(REAL)Hoy
$0.06435
RealLink Historial de precios
(REAL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.062782 | $0.06366 | $0.06212 | $0.063017 | $29.325M |
2025-09-10 | $0.060418 | $0.06331 | $0.06014 | $0.062741 | $30.086M |
2025-09-09 | $0.061899 | $0.06265 | $0.06021 | $0.060402 | $29.070M |
2025-09-08 | $0.060866 | $0.0623 | $0.0602 | $0.061892 | $29.752M |
2025-09-07 | $0.060008 | $0.06108 | $0.05946 | $0.060888 | $29.101M |
2025-09-06 | $0.060223 | $0.06106 | $0.05945 | $0.059895 | $29.246M |
2025-09-05 | $0.058934 | $0.06271 | $0.05866 | $0.060141 | $30.663M |
2025-09-04 | $0.061167 | $0.06139 | $0.05863 | $0.0589 | $7.684M |
2025-09-03 | $0.059467 | $0.06155 | $0.05908 | $0.061179 | $29.522M |
2025-09-02 | $0.056633 | $0.06014 | $0.05527 | $0.059638 | $30.135M |
2025-09-01 | $0.057583 | $0.05819 | $0.05597 | $0.056749 | $29.430M |
2025-08-31 | $0.058270 | $0.05829 | $0.05713 | $0.057571 | $27.856M |
2025-08-30 | $0.054449 | $0.0583 | $0.05381 | $0.058239 | $29.534M |
2025-08-29 | $0.058611 | $0.05902 | $0.05412 | $0.054384 | $28.995M |
2025-08-28 | $0.058285 | $0.06 | $0.05714 | $0.058902 | $28.990M |
2025-08-27 | $0.056600 | $0.05916 | $0.05634 | $0.058399 | $29.845M |
2025-08-26 | $0.059899 | $0.0603 | $0.05619 | $0.056633 | $31.621M |
2025-08-25 | $0.056973 | $0.06055 | $0.05369 | $0.059824 | $29.564M |
2025-08-24 | $0.056217 | $0.05725 | $0.05633 | $0.056927 | $27.181M |
2025-08-23 | $0.054647 | $0.05699 | $0.05407 | $0.056214 | $27.733M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
RealLink(REAL)
