Reactive Network(REACT)Hoy
$0.087611
Reactive Network Historial de precios
(REACT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.097184 | $0.101992 | $0.090405 | $0.095575 | $1.109M |
2025-09-09 | $0.089269 | $0.101319 | $0.088765 | $0.097433 | $802.151K |
2025-09-08 | $0.107203 | $0.108571 | $0.086644 | $0.089278 | $1.408M |
2025-09-07 | $0.099961 | $0.109380 | $0.099637 | $0.107190 | $722.222K |
2025-09-06 | $0.101991 | $0.109847 | $0.099193 | $0.099932 | $1.134M |
2025-09-05 | $0.105685 | $0.111052 | $0.096450 | $0.101934 | $1.228M |
2025-09-04 | $0.098257 | $0.115311 | $0.097725 | $0.106099 | $1.710M |
2025-09-03 | $0.082426 | $0.100745 | $0.081738 | $0.098414 | $1.478M |
2025-09-02 | $0.077073 | $0.086709 | $0.077674 | $0.082426 | $767.569K |
2025-09-01 | $0.077774 | $0.079183 | $0.075755 | $0.077091 | $766.033K |
2025-08-31 | $0.078254 | $0.07877 | $0.075956 | $0.077789 | $708.501K |
2025-08-30 | $0.082235 | $0.086451 | $0.077909 | $0.078169 | $940.275K |
2025-08-29 | $0.067681 | $0.08316 | $0.06583 | $0.082204 | $1.921M |
2025-08-28 | $0.062555 | $0.068091 | $0.060355 | $0.067733 | $847.062K |
2025-08-27 | $0.065362 | $0.064957 | $0.056493 | $0.062541 | $865.957K |
2025-08-26 | $0.065168 | $0.06624 | $0.05969 | $0.065065 | $889.454K |
2025-08-25 | $0.066793 | $0.067762 | $0.064534 | $0.065168 | $784.641K |
2025-08-24 | $0.069800 | $0.070042 | $0.065897 | $0.066577 | $582.642K |
2025-08-23 | $0.071898 | $0.073297 | $0.0681 | $0.069711 | $873.685K |
2025-08-22 | $0.069228 | $0.072799 | $0.068212 | $0.071763 | $587.797K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Reactive Network(REACT)
