Razor Network(RAZOR)Hoy
$0.000413
hace 1 años
$0.003810
hace 2 años
$0.003853
hace 3 años
$0.010860
hace 4 años
$0.065304
Razor Network Historial de precios
(RAZOR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000411 | $0.000411 | $0.000409 | $0.000409 | $2.000294 |
2025-09-10 | $0.000410 | $0.000411 | $0.000330 | $0.000411 | $8.801383 |
2025-09-09 | $0.000412 | $0.000412 | $0.000330 | $0.000410 | $2.346570 |
2025-09-08 | -- | $0.000412 | $0.000330 | $0.000412 | $2.151293 |
2025-09-07 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-06 | $0.000334 | $0.000412 | $0.000333 | $0.000410 | $5.034546 |
2025-09-05 | $0.000412 | $0.000415 | $0.000330 | -- | -- |
2025-09-04 | $0.000416 | $0.000416 | $0.000332 | $0.000412 | $4.865749 |
2025-09-03 | $0.000414 | $0.000416 | $0.000333 | $0.000416 | $8.421538 |
2025-09-02 | $0.000412 | $0.000414 | $0.000332 | $0.000414 | $20.12158 |
2025-09-01 | $0.000414 | $0.000414 | $0.000411 | -- | -- |
2025-08-31 | $0.000332 | $0.000414 | $0.000332 | $0.000414 | $4.334041 |
2025-08-30 | $0.000333 | $0.000412 | $0.000332 | $0.000332 | $275.3593 |
2025-08-29 | $0.000333 | $0.000413 | $0.000332 | $0.000333 | $279.3032 |
2025-08-28 | $0.000349 | $0.000417 | $0.000332 | $0.000333 | $278.8913 |
2025-08-27 | -- | $0.000399 | $0.000332 | -- | -- |
2025-08-26 | $0.000335 | $0.000397 | $0.000334 | $0.000334 | $287.4383 |
2025-08-25 | $0.000402 | $0.000404 | $0.000335 | $0.000335 | $292.6059 |
2025-08-24 | -- | $0.000402 | $0.000399 | -- | -- |
2025-08-23 | $0.000399 | $0.000403 | $0.000337 | $0.000399 | $15.75497 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Razor Network(RAZOR)
