Rats(RATS)Hoy
$0.000019
hace 1 años
$0.000102
Rats Historial de precios
(RATS)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $5.449M |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.324M |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.978M |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $7.578M |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.838M |
2025-09-02 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $10.984M |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.392M |
2025-08-31 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $6.576M |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.746M |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $12.312M |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.573M |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.150M |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.772M |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.355M |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.871M |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $11.356M |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $15.450M |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.544M |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10.613M |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.109M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Rats(RATS)
