Rai Reflex Index(RAI)Hoy
$5.49
hace 1 años
$3.05
hace 2 años
$2.79
hace 3 años
$2.87
hace 4 años
$3.03
Rai Reflex Index Historial de precios
(RAI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.844941 | $5.579109 | $4.813235 | $5.500076 | $8,133.514 |
2025-09-12 | $4.935868 | $5.420810 | $4.749080 | $4.840351 | $9,203.046 |
2025-09-11 | $5.018028 | $5.113870 | $4.767399 | $4.945722 | $5,326.808 |
2025-09-10 | $4.555664 | $5.053130 | $4.499253 | $5.018249 | $40,934.49 |
2025-09-09 | $4.983340 | $5.209910 | $4.482165 | $4.562766 | $6,831.051 |
2025-09-08 | $4.502832 | $5.113382 | $4.481541 | $4.984708 | $18,006.23 |
2025-09-07 | $4.530693 | $5.129129 | $3.502136 | $4.502832 | $139.956K |
2025-09-06 | $5.093745 | $5.180476 | $4.506138 | $4.530693 | $6,466.050 |
2025-09-05 | $4.530686 | $5.340916 | $4.532682 | $4.577428 | $7,311.258 |
2025-09-04 | $4.985276 | $5.299575 | $4.530686 | $4.530686 | $6,871.925 |
2025-09-03 | $4.882485 | $5.16 | $4.59 | $4.994258 | $2,958.079 |
2025-09-02 | $5.031678 | $5.25 | $4.58 | $4.877811 | $1,288.678 |
2025-09-01 | $5.275400 | $5.28 | $4.65 | $5.039333 | $17,791.66 |
2025-08-31 | $4.935315 | $5.31 | $4.68 | $5.307662 | $7,388.154 |
2025-08-30 | $5.113115 | $5.08 | $4.57 | $4.928932 | $29,128.90 |
2025-08-29 | $5.142418 | $5.21 | $4.57 | $5.082291 | $7,678.343 |
2025-08-28 | $5.152588 | $5.34 | $4.85 | $5.142418 | $16,991.93 |
2025-08-27 | $5.047247 | $5.24 | $5.04 | $5.152588 | $22,780.14 |
2025-08-26 | $5.229284 | $5.53 | $4.24 | $5.046484 | $188.692K |
2025-08-25 | $5.249271 | $5.8 | $4.97 | $5.229284 | $1,477.121 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Rai Reflex Index(RAI)
