Queen Kitty(QKITTY)Hoy
$0.000577
Queen Kitty Historial de precios
(QKITTY)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000602 | $0.000632 | $0.000590 | $0.000599 | $9,245.374 |
2025-09-17 | $0.000627 | $0.000636 | $0.000585 | $0.000602 | $6,591.332 |
2025-09-16 | $0.000624 | $0.000654 | $0.000588 | $0.000631 | $16,685.90 |
2025-09-15 | $0.000569 | $0.000666 | $0.000570 | $0.000610 | $38,594.54 |
2025-09-14 | $0.000563 | $0.000583 | $0.000533 | $0.000569 | $8,039.291 |
2025-09-13 | $0.000639 | $0.000639 | $0.000496 | $0.000559 | $29,083.18 |
2025-09-12 | $0.000679 | $0.000699 | $0.000634 | $0.000639 | $8,404.153 |
2025-09-11 | $0.000639 | $0.000686 | $0.000636 | $0.000680 | $12,921.46 |
2025-09-10 | $0.000633 | $0.000659 | $0.000622 | $0.000642 | $21,788.25 |
2025-09-09 | $0.000627 | $0.000657 | $0.000622 | $0.000631 | $95,567.32 |
2025-09-08 | $0.000616 | $0.000635 | $0.000608 | $0.000624 | $3,967.952 |
2025-09-07 | $0.000614 | $0.000622 | $0.000593 | $0.000616 | $4,080.577 |
2025-09-06 | $0.000664 | $0.000666 | $0.000487 | $0.000616 | $21,581.92 |
2025-09-05 | $0.000753 | $0.000756 | $0.000590 | $0.000661 | $17,484.59 |
2025-09-04 | $0.000734 | $0.000772 | $0.000733 | $0.000752 | $4,014.063 |
2025-09-03 | $0.000708 | $0.000800 | $0.000704 | $0.000734 | $14,831.53 |
2025-09-02 | $0.000700 | $0.000726 | $0.000678 | $0.000703 | $2,959.260 |
2025-09-01 | $0.000706 | $0.000765 | $0.000668 | $0.000700 | $14,239.24 |
2025-08-31 | $0.000691 | $0.000723 | $0.000682 | $0.000703 | $6,290.734 |
2025-08-30 | $0.000647 | $0.000691 | $0.000619 | $0.000691 | $15,484.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Queen Kitty(QKITTY)
