QuantumCoin(Q)Hoy
$0.000000
QuantumCoin Historial de precios
(Q)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,400.76 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,001.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,269.09 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,160.57 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,968.82 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,890.36 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,004.28 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,859.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,569.73 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,145.06 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,975.56 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $12,576.14 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,969.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,198.79 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $3,300.401 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,791.91 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,560.73 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,192.900 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
QuantumCoin(Q)
