Quakk(QUAKK)Hoy
$0.000223
Quakk Historial de precios
(QUAKK)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000223 | $0.000227 | $0.000222 | $0.000222 | $1,906.852 |
2025-09-12 | $0.000212 | $0.000225 | $0.000211 | $0.000223 | $981.9944 |
2025-09-11 | $0.000197 | $0.000214 | $0.000196 | $0.000212 | $1,674.776 |
2025-09-10 | $0.000199 | $0.000209 | $0.000196 | $0.000196 | $1,051.008 |
2025-09-09 | $0.000199 | $0.000201 | $0.000199 | $0.000199 | $1,124.510 |
2025-09-08 | $0.000193 | $0.000200 | $0.000190 | $0.000199 | $1,920.358 |
2025-09-07 | $0.000191 | $0.000193 | $0.000189 | $0.000193 | $850.0929 |
2025-09-06 | $0.000193 | $0.000196 | $0.000190 | $0.000191 | $1,470.693 |
2025-09-05 | $0.000221 | $0.000222 | $0.000184 | $0.000193 | $3,481.371 |
2025-09-04 | $0.000233 | $0.000234 | $0.000221 | $0.000221 | $2,316.759 |
2025-09-03 | $0.000223 | $0.000235 | $0.000222 | $0.000233 | $1,383.066 |
2025-09-02 | $0.000221 | $0.000228 | $0.000217 | $0.000223 | $1,567.647 |
2025-09-01 | $0.000228 | $0.000231 | $0.000220 | $0.000221 | $1,671.007 |
2025-08-31 | $0.000225 | $0.000231 | $0.000223 | $0.000228 | $892.7324 |
2025-08-30 | $0.000232 | $0.000231 | $0.000222 | $0.000225 | $1,691.041 |
2025-08-29 | $0.000231 | $0.000234 | $0.000226 | $0.000232 | $2,563.660 |
2025-08-28 | $0.000230 | $0.000234 | $0.000222 | $0.000231 | $2,689.747 |
2025-08-27 | $0.000211 | $0.000231 | $0.000212 | $0.000230 | $1,542.540 |
2025-08-26 | $0.000223 | $0.000224 | $0.000209 | $0.000212 | $1,857.730 |
2025-08-25 | -- | $0.000238 | $0.000220 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Quakk(QUAKK)
