QUAIN(QUAIN)Hoy
$0.00012
QUAIN Historial de precios
(QUAIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $396.3851 |
2025-09-09 | $0.000114 | $0.000115 | $0.000110 | $0.000111 | $69.48672 |
2025-09-08 | $0.000105 | $0.000114 | $0.000102 | $0.000114 | $1,503.146 |
2025-09-07 | $0.000104 | $0.000105 | $0.000102 | $0.000105 | $335.9541 |
2025-09-06 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $194.7919 |
2025-09-05 | $0.000116 | $0.000116 | $0.000106 | $0.000107 | $1,711.635 |
2025-09-04 | $0.000122 | $0.000122 | $0.000115 | $0.000115 | $552.7067 |
2025-09-03 | $0.000118 | $0.000124 | $0.000118 | $0.000122 | $437.4982 |
2025-09-02 | $0.000120 | $0.000122 | $0.000115 | $0.000118 | $607.7615 |
2025-09-01 | $0.000125 | $0.000125 | $0.000119 | $0.000120 | $281.8535 |
2025-08-31 | $0.000121 | $0.000126 | $0.000120 | $0.000125 | $451.0686 |
2025-08-30 | $0.000124 | $0.000124 | $0.000119 | $0.000120 | $256.1710 |
2025-08-29 | $0.000131 | $0.000136 | $0.000123 | $0.000124 | $802.5645 |
2025-08-28 | $0.000134 | $0.000135 | $0.000126 | $0.000131 | $1,250.975 |
2025-08-27 | $0.000126 | $0.000135 | $0.000127 | $0.000135 | $338.5013 |
2025-08-26 | $0.000133 | $0.000134 | $0.000124 | $0.000126 | $1,207.689 |
2025-08-25 | $0.000140 | $0.000145 | $0.000132 | $0.000133 | $255.8232 |
2025-08-24 | $0.000140 | $0.000144 | $0.000137 | $0.000140 | $281.6482 |
2025-08-23 | $0.000126 | $0.000140 | $0.000126 | $0.000139 | $1,435.428 |
2025-08-22 | $0.000117 | $0.000127 | $0.000115 | $0.000125 | $247.7565 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
QUAIN(QUAIN)
