Quad Terminal(QUAD)Hoy
$0.001333
hace 1 años
$0.004062
hace 2 años
$0.007395
Quad Terminal Historial de precios
(QUAD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001136 | $0.001356 | $0.001132 | $0.001353 | $2,403.027 |
2025-09-14 | $0.001079 | $0.001483 | $0.001041 | $0.001135 | $15,595.20 |
2025-09-13 | $0.001062 | $0.002275 | $0.000925 | $0.001079 | $21,598.32 |
2025-09-12 | $0.001668 | $0.001708 | $0.000573 | $0.001062 | $36,166.46 |
2025-09-11 | $0.001642 | $0.001769 | $0.001596 | $0.001670 | $837.1884 |
2025-09-10 | $0.001655 | $0.001661 | $0.001445 | $0.001641 | $825.7231 |
2025-09-09 | $0.001649 | $0.001853 | $0.001643 | $0.001658 | $1,799.128 |
2025-09-08 | $0.001524 | $0.002781 | $0.001514 | $0.001651 | $20,189.17 |
2025-09-07 | $0.001535 | $0.001544 | $0.001507 | $0.001523 | $1.467425 |
2025-09-06 | $0.001569 | $0.001600 | $0.001533 | $0.001535 | $77.13291 |
2025-09-05 | $0.001577 | $0.001665 | $0.001563 | $0.001569 | $267.8640 |
2025-09-04 | -- | $0.001632 | $0.001574 | $0.001577 | $5.944831 |
2025-09-03 | -- | $0.001606 | $0.001523 | -- | -- |
2025-09-02 | -- | $0.001519 | $0.001477 | -- | -- |
2025-09-01 | -- | $0.001574 | $0.001569 | -- | -- |
2025-08-31 | -- | $0.001574 | $0.001569 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001480 | -- | -- |
2025-08-29 | -- | $0.001548 | $0.001479 | -- | -- |
2025-08-28 | -- | $0.001580 | $0.001538 | -- | -- |
2025-08-27 | -- | $0.001589 | $0.001583 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Quad Terminal(QUAD)
