QiSwap(QI)Hoy
$0.001540
hace 1 años
$0.004251
hace 2 años
$0.008941
hace 3 años
$0.018700
QiSwap Historial de precios
(QI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002588 | $0.002983 | $0.001037 | $0.001048 | $8,951.642 |
2025-09-13 | $0.001680 | $0.002755 | $0.001428 | $0.002588 | $11,266.84 |
2025-09-12 | $0.001078 | $0.001849 | $0.001054 | $0.001683 | $5,976.818 |
2025-09-11 | $0.001166 | $0.001245 | $0.001055 | $0.001078 | $10,469.50 |
2025-09-10 | $0.001998 | $0.001669 | $0.001140 | $0.001140 | $8,709.869 |
2025-09-09 | $0.001202 | $0.002439 | $0.001667 | $0.001998 | $8,287.372 |
2025-09-08 | $0.001303 | $0.001836 | $0.001067 | $0.001832 | $9,200.219 |
2025-09-07 | $0.001020 | $0.001303 | $0.000942 | $0.001302 | $7,709.024 |
2025-09-06 | $0.001339 | $0.001313 | $0.000983 | $0.001020 | $8,768.259 |
2025-09-05 | $0.001167 | $0.001807 | $0.001056 | $0.001338 | $8,075.385 |
2025-09-04 | $0.000936 | $0.001214 | $0.000928 | $0.001154 | $12,125.42 |
2025-09-03 | $0.001614 | $0.001824 | $0.000923 | $0.000936 | $6,595.188 |
2025-09-02 | $0.000962 | $0.002050 | $0.000807 | $0.001614 | $11,334.89 |
2025-09-01 | $0.001006 | $0.001048 | $0.000803 | $0.000962 | $7,187.017 |
2025-08-31 | $0.001061 | $0.001009 | $0.000957 | $0.001006 | $6,661.529 |
2025-08-30 | $0.002001 | $0.002177 | $0.000958 | $0.001061 | $5,748.882 |
2025-08-29 | $0.001470 | $0.002340 | $0.001258 | $0.002027 | $7,353.029 |
2025-08-28 | $0.000942 | $0.001486 | $0.000942 | $0.001470 | $6,869.495 |
2025-08-27 | $0.001700 | $0.001702 | $0.000938 | $0.000942 | $6,616.194 |
2025-08-26 | $0.001086 | $0.001764 | $0.000945 | $0.001694 | $6,935.608 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
QiSwap(QI)
