Propbase(PROPS)Hoy
$0.0246
hace 1 años
$0.075773
Propbase Historial de precios
(PROPS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.024546 | $0.0249 | $0.0244 | $0.024647 | $3.396M |
2025-09-04 | $0.024792 | $0.0258 | $0.0244 | $0.0245 | $120.875K |
2025-09-03 | $0.024669 | $0.0258 | $0.0243 | $0.024792 | $3.743M |
2025-09-02 | $0.024998 | $0.0258 | $0.0245 | $0.024616 | $3.991M |
2025-09-01 | $0.026045 | $0.0261 | $0.0246 | $0.025006 | $3.297M |
2025-08-31 | $0.026786 | $0.0267 | $0.0251 | $0.026047 | $3.833M |
2025-08-30 | $0.027327 | $0.0273 | $0.0265 | $0.026790 | $4.943M |
2025-08-29 | $0.027762 | $0.028 | $0.0269 | $0.027310 | $5.431M |
2025-08-28 | $0.029155 | $0.0292 | $0.0276 | $0.027751 | $5.089M |
2025-08-27 | $0.028079 | $0.0294 | $0.0281 | $0.029121 | $5.146M |
2025-08-26 | $0.029719 | $0.0301 | $0.0279 | $0.028102 | $5.243M |
2025-08-25 | $0.027959 | $0.0309 | $0.0286 | $0.0296 | $94,664.92 |
2025-08-24 | $0.026358 | $0.0287 | $0.0264 | $0.027991 | $5.663M |
2025-08-23 | $0.026038 | $0.0266 | $0.0253 | $0.026390 | $6.343M |
2025-08-22 | $0.025508 | $0.0261 | $0.0248 | $0.026019 | $6.518M |
2025-08-21 | $0.027139 | $0.0276 | $0.0254 | $0.025519 | $7.463M |
2025-08-20 | $0.027554 | $0.0282 | $0.027 | $0.027156 | $6.159M |
2025-08-19 | $0.027226 | $0.0279 | $0.0271 | $0.027555 | $8.052M |
2025-08-18 | $0.028618 | $0.0288 | $0.0269 | $0.027218 | $4.675M |
2025-08-17 | $0.029581 | $0.0297 | $0.0279 | $0.028680 | $6.806M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Propbase(PROPS)
