PoSciDonDAO Token(SCI)Hoy
$0.615397
PoSciDonDAO Token Historial de precios
(SCI)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.610132 | $0.625359 | $0.602534 | $0.604174 | $2,096.141 |
2025-09-16 | $0.639267 | $0.650380 | $0.605494 | $0.610132 | $6,658.911 |
2025-09-15 | $0.674537 | $0.681469 | $0.634904 | $0.639267 | $2,904.049 |
2025-09-14 | $0.674726 | $0.689721 | $0.663835 | $0.674537 | $4,121.055 |
2025-09-13 | $0.626101 | $0.689532 | $0.625505 | $0.674273 | $8,391.108 |
2025-09-12 | $0.579589 | $0.641257 | $0.564683 | $0.625472 | $10,962.84 |
2025-09-11 | $0.565613 | $0.585610 | $0.555626 | $0.579589 | $2,238.276 |
2025-09-10 | $0.548121 | $0.573727 | $0.533355 | $0.565149 | $5,479.516 |
2025-09-09 | $0.577729 | $0.578157 | $0.542942 | $0.548755 | $7,436.256 |
2025-09-08 | $0.556883 | $0.578049 | $0.553566 | $0.577932 | $3,812.539 |
2025-09-07 | $0.555371 | $0.570364 | $0.546948 | $0.556814 | $5,724.654 |
2025-09-06 | $0.567333 | $0.576759 | $0.553788 | $0.555166 | $1,383.554 |
2025-09-05 | $0.576924 | $0.587749 | $0.558442 | $0.566568 | $4,499.424 |
2025-09-04 | $0.574149 | $0.588946 | $0.533648 | $0.576924 | $13,357.15 |
2025-09-03 | $0.544834 | $0.575073 | $0.541404 | $0.574149 | $3,653.408 |
2025-09-02 | $0.575277 | $0.584286 | $0.543601 | $0.544834 | $5,590.251 |
2025-09-01 | $0.606494 | $0.615472 | $0.573188 | $0.574035 | $4,938.160 |
2025-08-31 | $0.602044 | $0.62304 | $0.591715 | $0.605174 | $5,257.937 |
2025-08-30 | $0.590936 | $0.612878 | $0.572472 | $0.602582 | $9,489.831 |
2025-08-29 | $0.614996 | $0.627982 | $0.578239 | $0.588027 | $3,785.764 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
PoSciDonDAO Token(SCI)
