Poly-Peg Mdex(HMDX)Hoy
$0.005502
Poly-Peg Mdex Historial de precios
(HMDX)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.005544 | $0.005495 | $0.005503 | $2.205991 |
2025-08-31 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-30 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-29 | -- | $0.005549 | $0.005515 | -- | -- |
2025-08-28 | -- | $0.005536 | $0.005503 | $0.005525 | $20.74053 |
2025-08-27 | -- | $0.005590 | $0.005590 | -- | -- |
2025-08-26 | -- | $0.005591 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005619 | $0.005567 | $0.005590 | $1.693581 |
2025-08-24 | $0.005591 | $0.005591 | $0.005515 | -- | -- |
2025-08-23 | $0.005558 | $0.005635 | $0.005544 | $0.005591 | $1.742350 |
2025-08-22 | -- | $0.005621 | $0.005544 | $0.005558 | $5.170165 |
2025-08-21 | $0.005578 | $0.005634 | $0.005512 | -- | -- |
2025-08-20 | $0.005588 | $0.005621 | $0.005549 | $0.005578 | $2.267207 |
2025-08-19 | $0.005609 | $0.005657 | $0.005573 | $0.005588 | $4.331071 |
2025-08-18 | $0.005631 | $0.005675 | $0.005591 | -- | -- |
2025-08-17 | $0.005548 | $0.005707 | $0.005545 | -- | -- |
2025-08-16 | -- | $0.005569 | $0.005517 | -- | -- |
2025-08-15 | $0.005583 | $0.005630 | $0.005522 | $0.005548 | $2.173814 |
2025-08-14 | $0.005565 | $0.005601 | $0.005547 | $0.005583 | $1.928100 |
2025-08-13 | -- | $0.005603 | $0.005555 | $0.005565 | $1.854887 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Poly-Peg Mdex(HMDX)
