Polly Finance(POLLY)Hoy
$0.000008
Polly Finance Historial de precios
(POLLY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $116.8014 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.139505 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331786 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $55.81081 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000008 | $21.29639 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $22.49356 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.4863 |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.14067 |
2025-08-22 | -- | $0.000009 | $0.000008 | $0.000009 | $3.116873 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331341 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8.434213 |
2025-08-17 | -- | $0.000009 | $0.000008 | $0.000009 | $3.709119 |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Polly Finance(POLLY)
