Polite Cat(POCAT)Hoy
$0.000039
hace 1 años
$0.000140
Polite Cat Historial de precios
(POCAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $5.003667 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.744673 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.023653 |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $7.253409 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.27896 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $8.537017 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $84.67248 |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $2.822725 |
2025-08-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $178.2939 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $20.14927 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $72.54596 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $6.178495 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.641256 |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-16 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $5.639059 |
2025-08-15 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $47.85239 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Polite Cat(POCAT)
