POGAI (BSC)(POGAI)Hoy
$0.000061
POGAI (BSC) Historial de precios
(POGAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $46.93646 |
2025-09-03 | $0.000068 | $0.000072 | $0.000069 | $0.000072 | $2,308.439 |
2025-09-02 | $0.000080 | $0.000080 | $0.000068 | $0.000068 | $1,692.024 |
2025-09-01 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $154.3425 |
2025-08-31 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $10.89222 |
2025-08-30 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $315.0940 |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $159.9803 |
2025-08-28 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $670.2314 |
2025-08-27 | $0.000083 | $0.000086 | $0.000084 | $0.000086 | $245.8648 |
2025-08-26 | $0.000082 | $0.000087 | $0.000080 | $0.000083 | $3,059.509 |
2025-08-25 | $0.000088 | $0.000089 | $0.000081 | $0.000082 | $626.5139 |
2025-08-24 | $0.000094 | $0.000093 | $0.000085 | $0.000088 | $2,948.150 |
2025-08-23 | $0.000102 | $0.000105 | $0.000093 | $0.000094 | $2,869.921 |
2025-08-22 | $0.000096 | $0.000103 | $0.000095 | $0.000102 | $283.3032 |
2025-08-21 | $0.000100 | $0.000103 | $0.000095 | $0.000096 | $1,288.492 |
2025-08-20 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $947.0222 |
2025-08-19 | $0.000110 | $0.000112 | $0.000102 | $0.000103 | $1,492.409 |
2025-08-18 | $0.000113 | $0.000115 | $0.000108 | $0.000110 | $386.2065 |
2025-08-17 | $0.000112 | $0.000115 | $0.000110 | $0.000113 | $76.35766 |
2025-08-16 | $0.000115 | $0.000114 | $0.000111 | $0.000112 | $1,545.648 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
POGAI (BSC)(POGAI)
