Playdoge($PLAY)Hoy
$0.000305
Playdoge Historial de precios
($PLAY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000291 | $0.000300 | $0.000292 | $0.000295 | $239.4656 |
2025-09-11 | $0.000293 | $0.000294 | $0.000288 | $0.000291 | $106.7950 |
2025-09-10 | $0.000286 | $0.000297 | $0.000285 | $0.000293 | $63.91025 |
2025-09-09 | $0.000289 | $0.000292 | $0.000286 | $0.000286 | $112.8218 |
2025-09-08 | $0.000292 | $0.000294 | $0.000285 | $0.000289 | $1,881.294 |
2025-09-07 | $0.000288 | $0.000293 | $0.000287 | $0.000292 | $133.5451 |
2025-09-06 | $0.000289 | $0.000292 | $0.000287 | $0.000289 | $1,667.972 |
2025-09-05 | $0.000291 | $0.000295 | $0.000285 | $0.000289 | $1,242.542 |
2025-09-04 | $0.000295 | $0.000299 | $0.000291 | $0.000291 | $833.9525 |
2025-09-03 | $0.000292 | $0.000304 | $0.000290 | $0.000294 | $398.6895 |
2025-09-02 | $0.000295 | $0.000300 | $0.000067 | $0.000292 | $494.4005 |
2025-09-01 | $0.000302 | $0.000303 | $0.000295 | $0.000295 | $139.9924 |
2025-08-31 | $0.000298 | $0.000303 | $0.000297 | $0.000302 | $266.2753 |
2025-08-30 | $0.000297 | $0.000301 | $0.000293 | $0.000298 | $392.5745 |
2025-08-29 | $0.000304 | $0.000308 | $0.000293 | $0.000297 | $526.0919 |
2025-08-28 | $0.000307 | $0.000311 | $0.000303 | $0.000305 | $68.47905 |
2025-08-27 | $0.000303 | $0.000310 | $0.000303 | $0.000307 | $167.4584 |
2025-08-26 | $0.000310 | $0.000313 | $0.000295 | $0.000303 | $1,202.818 |
2025-08-25 | $0.000319 | $0.000326 | $0.000305 | $0.000309 | $112.1164 |
2025-08-24 | $0.000320 | $0.000320 | $0.000315 | $0.000319 | $903.2311 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Playdoge($PLAY)
