Planq(PLQ)Hoy
$0.001957
hace 1 años
$0.009103
hace 2 años
$0.025930
Planq Historial de precios
(PLQ)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002160 | $0.002161 | $0.002025 | $0.002050 | $161.7517 |
2025-09-15 | $0.002214 | $0.002213 | $0.002160 | $0.002165 | $47.56530 |
2025-09-14 | $0.002273 | $0.002273 | $0.002211 | $0.002214 | $131.6399 |
2025-09-13 | $0.002186 | $0.002273 | $0.002186 | $0.002272 | $744.2348 |
2025-09-12 | $0.002200 | $0.002201 | $0.002181 | $0.002186 | $18.50588 |
2025-09-11 | $0.002251 | $0.002251 | $0.002197 | $0.002200 | $44.07289 |
2025-09-10 | $0.002261 | $0.002258 | $0.002241 | $0.002251 | $41.47091 |
2025-09-09 | $0.002180 | $0.002280 | $0.002180 | $0.002254 | $78.44540 |
2025-09-08 | $0.002199 | $0.002232 | $0.002180 | $0.002180 | $23.52439 |
2025-09-07 | $0.002191 | $0.002225 | $0.002178 | $0.002199 | $6.838095 |
2025-09-06 | $0.002166 | $0.002233 | $0.002160 | $0.002191 | $93.82764 |
2025-09-05 | $0.002202 | $0.002204 | $0.002056 | $0.002167 | $328.3798 |
2025-09-04 | $0.002278 | $0.002293 | $0.002155 | $0.002202 | $201.3843 |
2025-09-03 | $0.002286 | $0.002413 | $0.002257 | $0.002278 | $342.3824 |
2025-09-02 | $0.002286 | $0.002295 | $0.002261 | $0.002286 | $71.52978 |
2025-09-01 | $0.002458 | $0.002459 | $0.002248 | $0.002286 | $257.3715 |
2025-08-31 | $0.002416 | $0.002468 | $0.002419 | $0.002458 | $100.7420 |
2025-08-30 | $0.002386 | $0.002438 | $0.002352 | $0.002417 | $143.1553 |
2025-08-29 | $0.002254 | $0.002456 | $0.002240 | $0.002386 | $343.7770 |
2025-08-28 | $0.002118 | $0.002263 | $0.002118 | $0.002259 | $91.52382 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Planq(PLQ)
