Pineapple Cat(PICA)Hoy
$0.000015
Pineapple Cat Historial de precios
(PICA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,151.936 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $88.60636 |
2025-09-02 | -- | $0.000013 | $0.000013 | $0.000013 | $100.4759 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | $0.000014 | $340.4962 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,151.731 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $972.1134 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $3,778.137 |
2025-08-26 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $8,124.390 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $87.19863 |
2025-08-24 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $1,816.044 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $1,478.029 |
2025-08-22 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,582.039 |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $710.6550 |
2025-08-20 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-19 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $1,596.407 |
2025-08-18 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,171.392 |
2025-08-16 | $0.000016 | $0.000023 | $0.000015 | $0.000016 | $18,411.74 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Pineapple Cat(PICA)
