Pharmachain AI(PHAI)Hoy
$0.000860
Pharmachain AI Historial de precios
(PHAI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000849 | $0.000879 | $0.000839 | $0.000856 | $1,192.730 |
2025-09-15 | $0.000892 | $0.000925 | $0.000846 | $0.000852 | $280.7677 |
2025-09-14 | $0.000963 | $0.000984 | $0.000892 | $0.000896 | $855.6952 |
2025-09-13 | $0.000907 | $0.001003 | $0.000911 | $0.000981 | $295.1701 |
2025-09-12 | $0.000870 | $0.000939 | $0.000883 | $0.000906 | $2,044.247 |
2025-09-11 | $0.000944 | $0.000926 | $0.000870 | $0.000870 | $873.8366 |
2025-09-10 | $0.000914 | $0.000957 | $0.000894 | $0.000944 | $1,005.412 |
2025-09-09 | $0.001227 | $0.001423 | $0.000909 | $0.000914 | $24,591.52 |
2025-09-08 | $0.001136 | $0.001265 | $0.001105 | $0.001228 | $318.9943 |
2025-09-07 | $0.001088 | $0.001140 | $0.001087 | $0.001135 | $143.8350 |
2025-09-06 | $0.001080 | $0.001139 | $0.001070 | $0.001090 | $2,297.753 |
2025-09-05 | $0.001060 | $0.001143 | $0.001048 | $0.001079 | $1,162.103 |
2025-09-04 | -- | $0.001130 | $0.001057 | $0.001060 | $7,434.153 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Pharmachain AI(PHAI)
