Peengu(PEENGU)Hoy
$0.000089
Peengu Historial de precios
(PEENGU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000094 | $0.000094 | $0.000087 | $0.000090 | $877.3814 |
2025-09-02 | $0.000099 | $0.000099 | $0.000093 | $0.000094 | $422.8804 |
2025-09-01 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $56.42352 |
2025-08-31 | $0.000099 | $0.000102 | $0.000098 | $0.000102 | $168.6053 |
2025-08-30 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $1,760.717 |
2025-08-29 | $0.000107 | $0.000105 | $0.000092 | $0.000093 | $2,129.692 |
2025-08-28 | $0.000107 | $0.000110 | $0.000103 | $0.000107 | $1,980.705 |
2025-08-27 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $1,188.026 |
2025-08-26 | $0.000106 | $0.000111 | $0.000096 | $0.000102 | $854.3341 |
2025-08-25 | $0.000116 | $0.000119 | $0.000101 | $0.000106 | $2,038.923 |
2025-08-24 | $0.000131 | $0.000131 | $0.000116 | $0.000116 | $2,038.486 |
2025-08-23 | $0.000138 | $0.000142 | $0.000130 | $0.000131 | $1,189.911 |
2025-08-22 | -- | $0.000141 | $0.000118 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Peengu(PEENGU)
