Peblo(PEBLO)Hoy
$0.000030
Peblo Historial de precios
(PEBLO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000035 | $0.000029 | $0.000030 | $1,346.733 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $98.73315 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.174171 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.97595 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $15.87240 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $7.119414 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $12.65505 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $73.12048 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $32.49753 |
2025-08-26 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000034 | $140.8655 |
2025-08-22 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $575.6197 |
2025-08-20 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $15.33000 |
2025-08-19 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $891.0317 |
2025-08-18 | -- | $0.000036 | $0.000025 | $0.000034 | $1,997.830 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Peblo(PEBLO)
