PDX Coin(PDX)Hoy
$202.21
PDX Coin Historial de precios
(PDX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $224.5837 | $226.0928 | $188.7419 | $224.1539 | $744.937K |
2025-09-05 | $224.7641 | $225.2360 | $223.7428 | $224.5837 | $731.220K |
2025-09-04 | $225.3835 | $226.1357 | $224.3133 | $224.7641 | $760.329K |
2025-09-03 | $224.4938 | $226.06 | $224.52 | $225.3835 | $746.313K |
2025-09-02 | $224.7536 | $225.93 | $187.84 | $224.4938 | $792.144K |
2025-09-01 | $225.6888 | $226.1 | $222.87 | $224.7514 | $762.222K |
2025-08-31 | $223.9651 | $225.93 | $223.59 | $225.6197 | $732.604K |
2025-08-30 | $223.5791 | $225.44 | $222.35 | $223.9651 | $752.561K |
2025-08-29 | $221.7330 | $225.36 | $190.23 | $224.0956 | $734.964K |
2025-08-28 | $216.7728 | $225.26 | $215.38 | $221.7330 | $740.876K |
2025-08-27 | $190.3411 | $218.68 | $187.11 | $216.7728 | $708.615K |
2025-08-26 | $227.8073 | $229.01 | $70 | $190.3411 | $611.079K |
2025-08-25 | $227.6440 | $229.54 | $226.51 | $227.8073 | $743.892K |
2025-08-24 | $226.9271 | $228.25 | $225.84 | $227.6440 | $826.843K |
2025-08-23 | $228.5560 | $228.65 | $206.16 | $226.5986 | $817.182K |
2025-08-22 | $227.9948 | $229.89 | $227.64 | $228.3022 | $809.721K |
2025-08-21 | $228.0060 | $229.8 | $227.17 | $227.9948 | $843.994K |
2025-08-20 | $228.3489 | $229.82 | $226.84 | $228.0060 | $823.298K |
2025-08-19 | $225.7058 | $229.86 | $225.06 | $228.3489 | $814.677K |
2025-08-18 | $229.4493 | $230.1 | $225.14 | $225.7058 | $820.190K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
PDX Coin(PDX)
