Ouroboros(ORX)Hoy
$0.049605
Ouroboros Historial de precios
(ORX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.052573 | $0.043145 | -- | -- |
2025-09-04 | -- | $0.051490 | $0.046439 | -- | -- |
2025-09-03 | $0.044173 | $0.051491 | $0.043992 | $0.049417 | $14,431.30 |
2025-09-02 | $0.048006 | $0.048360 | $0.043788 | $0.044227 | $24,500.41 |
2025-09-01 | $0.051766 | $0.053953 | $0.047099 | $0.048065 | $50,327.97 |
2025-08-31 | $0.051697 | $0.054202 | $0.049006 | $0.051726 | $68,452.36 |
2025-08-30 | $0.053526 | $0.056558 | $0.045589 | $0.051618 | $98,847.39 |
2025-08-29 | $0.055240 | $0.128108 | $0.052197 | $0.054134 | $113.047K |
2025-08-28 | $0.053881 | $0.063737 | $0.053248 | $0.055742 | $127.833K |
2025-08-27 | $0.050415 | $0.056516 | $0.047202 | $0.054894 | $60,116.83 |
2025-08-26 | $0.047814 | $0.053502 | $0.043919 | $0.050404 | $65,422.89 |
2025-08-25 | $0.048993 | $0.053533 | $0.044375 | $0.047814 | $45,087.85 |
2025-08-24 | $0.049724 | $0.051564 | $0.047032 | $0.048966 | $19,920.95 |
2025-08-23 | $0.048428 | $0.053579 | $0.035731 | $0.049639 | $66,875.67 |
2025-08-22 | $0.046123 | $0.053643 | $0.044582 | $0.048511 | $92,823.66 |
2025-08-21 | $0.049228 | $0.050524 | $0.043330 | $0.046017 | $61,666.44 |
2025-08-20 | $0.047506 | $0.05085 | $0.044987 | $0.049692 | $66,321.96 |
2025-08-19 | $0.047476 | $0.052196 | $0.046418 | $0.048382 | $29,218.39 |
2025-08-18 | $0.051393 | $0.06327 | $0.043871 | $0.048437 | $106.796K |
2025-08-17 | $0.059722 | $0.059942 | $0.047458 | $0.051757 | $75,047.35 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Ouroboros(ORX)
