Olive Cash(OLIVE)Hoy
$0.000874
hace 1 años
$0.000470
hace 2 años
$0.000582
hace 3 años
$0.002391
hace 4 años
$0.242867
Olive Cash Historial de precios
(OLIVE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000888 | $0.000868 | -- | -- |
2025-09-13 | $0.000854 | $0.000884 | $0.000854 | $0.000881 | $38.22007 |
2025-09-12 | $0.000841 | $0.000858 | $0.000839 | $0.000854 | $54.51065 |
2025-09-11 | $0.000846 | $0.000849 | $0.000839 | $0.000839 | $28.50675 |
2025-09-10 | $0.000857 | $0.000863 | $0.000841 | $0.000846 | $271.1094 |
2025-09-09 | $0.000863 | $0.000868 | $0.000853 | $0.000857 | $7.167414 |
2025-09-08 | $0.000860 | $0.000870 | $0.000857 | $0.000863 | $65.73267 |
2025-09-07 | $0.000848 | $0.000863 | $0.000845 | $0.000860 | $30.66877 |
2025-09-06 | $0.000841 | $0.000852 | $0.000839 | $0.000848 | $31.07597 |
2025-09-05 | $0.000829 | $0.000844 | $0.000826 | $0.000841 | $67.11884 |
2025-09-04 | $0.000845 | $0.000846 | $0.000828 | $0.000829 | $11.01724 |
2025-09-03 | $0.000833 | $0.000847 | $0.000835 | $0.000845 | $19.29084 |
2025-09-02 | $0.000833 | $0.000842 | $0.000827 | $0.000834 | $19.42298 |
2025-09-01 | $0.000847 | $0.000853 | $0.000831 | $0.000833 | $77.67902 |
2025-08-31 | $0.000829 | $0.000851 | $0.000828 | $0.000847 | $121.2594 |
2025-08-30 | $0.000831 | $0.000836 | $0.000825 | $0.000829 | $12.01339 |
2025-08-29 | $0.000834 | $0.000844 | $0.000822 | $0.000830 | $35.11200 |
2025-08-28 | $0.000832 | $0.000840 | $0.000821 | $0.000837 | $51.78780 |
2025-08-27 | $0.000739 | $0.000833 | $0.000739 | $0.000832 | $579.2651 |
2025-08-26 | $0.000749 | $0.000753 | $0.000728 | $0.000739 | $24.83947 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Olive Cash(OLIVE)
