OccamFi(OCC)Hoy
$0.005925
hace 1 años
$0.075829
hace 2 años
$0.125972
hace 3 años
$0.349112
hace 4 años
$9.5
OccamFi Historial de precios
(OCC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005911 | $0.006089 | $0.004563 | $0.006088 | $8.576656 |
2025-09-10 | $0.005780 | $0.005939 | $0.003325 | $0.005911 | $35.49869 |
2025-09-09 | $0.005274 | $0.006098 | $0.003340 | $0.005787 | $2,471.163 |
2025-09-08 | $0.005157 | $0.005274 | $0.003323 | $0.005274 | $222.2145 |
2025-09-07 | -- | $0.005166 | $0.003300 | -- | -- |
2025-09-06 | -- | $0.003348 | $0.003309 | -- | -- |
2025-09-05 | $0.003287 | $0.005343 | $0.003279 | $0.003319 | $0.000016 |
2025-09-04 | -- | $0.005326 | $0.003275 | -- | -- |
2025-09-03 | -- | $0.005336 | $0.003999 | -- | -- |
2025-09-02 | -- | $0.005013 | $0.003899 | -- | -- |
2025-09-01 | -- | $0.005284 | $0.005188 | -- | -- |
2025-08-31 | -- | $0.005298 | $0.003263 | -- | -- |
2025-08-30 | -- | $0.005219 | $0.003243 | -- | -- |
2025-08-29 | $0.005352 | $0.005376 | $0.005077 | $0.005222 | $265.1636 |
2025-08-28 | $0.005413 | $0.005414 | $0.004956 | $0.005368 | $34.25550 |
2025-08-27 | $0.005344 | $0.005445 | $0.003311 | $0.005416 | $101.0335 |
2025-08-26 | $0.005420 | $0.005464 | $0.003699 | $0.005344 | $38.57712 |
2025-08-25 | -- | $0.005598 | $0.003499 | -- | -- |
2025-08-24 | -- | $0.005691 | $0.005579 | -- | -- |
2025-08-23 | $0.005639 | $0.005878 | $0.005507 | $0.005577 | $291.4204 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OccamFi(OCC)
