NOTAI(NOTAI)Hoy
$0.000007
NOTAI Historial de precios
(NOTAI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $30,547.29 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $46,984.60 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $63,423.70 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $45,498.86 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $37,596.28 |
2025-09-02 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $57,887.64 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $70,074.10 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $63,691.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.593K |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $58,725.39 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $79,551.62 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $91,366.70 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $100.482K |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $75,394.56 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $67,756.67 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $107.409K |
2025-08-22 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $123.096K |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $61,529.96 |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $109.639K |
2025-08-19 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $143.051K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
NOTAI(NOTAI)
