Not Meme(MEM)Hoy
$0.000196
hace 1 años
$0.000328
Not Meme Historial de precios
(MEM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000189 | $0.000193 | $0.000188 | $0.000192 | $22.40155 |
2025-09-09 | $0.000191 | $0.000193 | $0.000188 | $0.000189 | $62.08175 |
2025-09-08 | $0.000188 | $0.000191 | $0.000188 | $0.000191 | $10.04201 |
2025-09-07 | $0.000186 | $0.000190 | $0.000187 | $0.000188 | $24.60953 |
2025-09-06 | $0.000190 | $0.000191 | $0.000183 | $0.000186 | $76.30736 |
2025-09-05 | $0.000190 | $0.000193 | $0.000189 | $0.000190 | $6.173900 |
2025-09-04 | $0.000195 | $0.000196 | $0.000189 | $0.000190 | $64.78274 |
2025-09-03 | $0.000190 | $0.000195 | $0.000191 | $0.000195 | $2.691122 |
2025-09-02 | -- | $0.000193 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-29 | $0.000193 | $0.000196 | $0.000186 | $0.000189 | $21.37021 |
2025-08-28 | $0.000196 | $0.000200 | $0.000191 | $0.000193 | $5.961005 |
2025-08-27 | $0.000193 | $0.000198 | $0.000190 | $0.000196 | $40.20090 |
2025-08-26 | $0.000197 | $0.000198 | $0.000190 | $0.000193 | $43.00772 |
2025-08-25 | -- | $0.000210 | $0.000195 | -- | -- |
2025-08-24 | $0.000205 | $0.000209 | $0.000203 | $0.000205 | $59.66971 |
2025-08-23 | $0.000206 | $0.000210 | $0.000204 | $0.000205 | $6.797643 |
2025-08-22 | -- | $0.000207 | $0.000198 | $0.000206 | $36.82938 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Not Meme(MEM)
