Normus(NORMUS)Hoy
$0.000039
hace 1 años
$0.000051
Normus Historial de precios
(NORMUS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $2.333880 |
2025-09-05 | $0.000043 | $0.000044 | $0.000038 | $0.000038 | $801.8911 |
2025-09-04 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $1.676338 |
2025-09-03 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $13.35731 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.83311 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $7.351342 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $109.0878 |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $14.91664 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $13.00936 |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.921966 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $28.57965 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $263.5632 |
2025-08-25 | $0.000047 | $0.000050 | $0.000044 | $0.000045 | $110.0134 |
2025-08-24 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $48.15766 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $233.5620 |
2025-08-22 | $0.000042 | $0.000047 | $0.000041 | $0.000046 | $31.50894 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $123.5081 |
2025-08-20 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $24.76081 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1.599139 |
2025-08-18 | $0.000047 | $0.000047 | $0.000042 | $0.000044 | $13.75820 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Normus(NORMUS)
