NexAI(NEX)Hoy
$0.000076
NexAI Historial de precios
(NEX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-26 | -- | $0.000081 | $0.000078 | $0.000080 | $136.6436 |
2025-08-25 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-23 | -- | $0.000085 | $0.000083 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-19 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-18 | $0.000082 | $0.000081 | $0.000076 | $0.000078 | $33.76263 |
2025-08-17 | -- | $0.000082 | $0.000081 | $0.000082 | $15.13142 |
2025-08-16 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-15 | -- | $0.000083 | $0.000080 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
NexAI(NEX)
