Netcoin(NET)Hoy
$0.002579
Netcoin Historial de precios
(NET)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006349 | $0.006726 | $0.006295 | $0.006632 | $247.5821 |
2025-09-11 | $0.006261 | $0.006377 | $0.006170 | $0.006315 | $1,118.527 |
2025-09-10 | $0.006122 | $0.006467 | $0.006119 | $0.006292 | $544.0566 |
2025-09-09 | $0.006483 | $0.006494 | $0.006038 | $0.006135 | $810.4901 |
2025-09-08 | -- | $0.006491 | $0.006069 | -- | -- |
2025-09-07 | -- | $0.006153 | $0.006078 | -- | -- |
2025-09-06 | -- | $0.006143 | $0.006037 | -- | -- |
2025-09-05 | $0.006120 | $0.006285 | $0.006016 | $0.006091 | $6.894509 |
2025-09-04 | $0.006316 | $0.006350 | $0.006089 | $0.006120 | $4.523482 |
2025-09-03 | $0.005987 | $0.006365 | $0.005959 | $0.006316 | $286.7167 |
2025-09-02 | $0.005915 | $0.006090 | $0.005780 | $0.005987 | $1.388088 |
2025-09-01 | $0.006286 | $0.006331 | $0.005891 | $0.005907 | $364.3113 |
2025-08-31 | $0.006238 | $0.006345 | $0.006142 | $0.006286 | $62.76828 |
2025-08-30 | $0.006491 | $0.006446 | $0.006127 | $0.006237 | $291.0261 |
2025-08-29 | $0.006606 | $0.006795 | $0.006363 | $0.006437 | $36.50704 |
2025-08-28 | $0.006505 | $0.006780 | $0.006293 | $0.006606 | $2.728652 |
2025-08-27 | $0.005987 | $0.006517 | $0.005980 | $0.006504 | $145.9477 |
2025-08-26 | $0.006209 | $0.006266 | $0.005830 | $0.005987 | $220.6997 |
2025-08-25 | $0.006471 | $0.006698 | $0.006161 | $0.006209 | $6.279335 |
2025-08-24 | $0.006470 | $0.006676 | $0.006390 | $0.006471 | $65.38685 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Netcoin(NET)
