Naym(NAYM)Hoy
$0.001593
Naym Historial de precios
(NAYM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001012 | $0.001153 | $0.000698 | $0.001085 | $437.6993 |
2025-09-14 | $0.001146 | $0.001169 | $0.000924 | $0.001012 | $1,711.240 |
2025-09-13 | $0.001196 | $0.001169 | $0.001057 | $0.001146 | $1,119.734 |
2025-09-12 | $0.000840 | $0.001238 | $0.000748 | $0.001196 | $3,849.923 |
2025-09-11 | $0.000808 | $0.000859 | $0.000748 | $0.000840 | $491.8176 |
2025-09-10 | $0.000740 | $0.000833 | $0.000587 | $0.000808 | $1,395.724 |
2025-09-09 | $0.001045 | $0.001047 | $0.000740 | $0.000740 | $751.2468 |
2025-09-08 | $0.001081 | $0.001119 | $0.000980 | $0.001045 | $1,155.412 |
2025-09-07 | $0.000966 | $0.001125 | $0.000703 | $0.001081 | $528.7469 |
2025-09-06 | $0.000801 | $0.001164 | $0.000702 | $0.000966 | $182.6169 |
2025-09-05 | $0.000968 | $0.000982 | $0.000701 | $0.000801 | $2,442.881 |
2025-09-04 | $0.000458 | $0.000972 | $0.000454 | $0.000968 | $2,435.782 |
2025-09-03 | $0.000871 | $0.001664 | $0.000450 | $0.000458 | $14,422.77 |
2025-09-02 | $0.001112 | $0.001536 | $0.000859 | $0.000921 | $13,667.92 |
2025-09-01 | $0.001461 | $0.001634 | $0.000966 | $0.001112 | $16,330.70 |
2025-08-31 | $0.002600 | $0.002399 | $0.001409 | $0.001488 | $26,735.53 |
2025-08-30 | $0.001914 | $0.003682 | $0.001756 | $0.002600 | $17,379.47 |
2025-08-29 | $0.001819 | $0.002700 | $0.001653 | $0.001887 | $21,165.45 |
2025-08-28 | $0.001014 | $0.009348 | $0.001018 | $0.001772 | $90,475.37 |
2025-08-27 | $0.001228 | $0.001333 | $0.000979 | $0.001014 | $20,377.76 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Naym(NAYM)
