Patchwork Naval(NAVAL)Hoy
$0.000064
Patchwork Naval Historial de precios
(NAVAL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $19.28575 |
2025-09-03 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $8.924082 |
2025-09-02 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $57.27462 |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $21.13648 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $11.57256 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $14.05152 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $39.38531 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $75.58052 |
2025-08-27 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000060 | -- | -- |
2025-08-24 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | $219.8738 |
2025-08-23 | $0.000060 | $0.000065 | $0.000060 | $0.000064 | $113.5724 |
2025-08-22 | $0.000056 | $0.000061 | $0.000055 | $0.000060 | $2.487808 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $69.31561 |
2025-08-20 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $97.41117 |
2025-08-19 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $53.94180 |
2025-08-18 | $0.000061 | $0.000060 | $0.000056 | $0.000057 | $7.378832 |
2025-08-17 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $32.97991 |
2025-08-16 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $17.54874 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Patchwork Naval(NAVAL)
