Murad(MURAD)Hoy
$0.000338
Murad Historial de precios
(MURAD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000327 | $0.000340 | $0.000323 | $0.000331 | $2,748.321 |
2025-09-12 | $0.000313 | $0.000328 | $0.000308 | $0.000328 | $1,922.273 |
2025-09-11 | $0.000396 | $0.000399 | $0.000306 | $0.000311 | $11,921.03 |
2025-09-10 | $0.000369 | $0.000401 | $0.000370 | $0.000396 | $1,570.318 |
2025-09-09 | $0.000377 | $0.000389 | $0.000368 | $0.000368 | $1,699.265 |
2025-09-08 | $0.000361 | $0.000382 | $0.000353 | $0.000379 | $400.0506 |
2025-09-07 | $0.000343 | $0.000368 | $0.000342 | $0.000361 | $3,477.074 |
2025-09-06 | $0.000349 | $0.000352 | $0.000341 | $0.000343 | $230.7190 |
2025-09-05 | $0.000353 | $0.000360 | $0.000345 | $0.000348 | $1,477.845 |
2025-09-04 | $0.000368 | $0.000372 | $0.000350 | $0.000353 | $1,325.470 |
2025-09-03 | $0.000364 | $0.000384 | $0.000362 | $0.000368 | $2,102.356 |
2025-09-02 | $0.000372 | $0.000377 | $0.000358 | $0.000364 | $1,866.969 |
2025-09-01 | $0.000382 | $0.000387 | $0.000367 | $0.000372 | $1,948.004 |
2025-08-31 | $0.000376 | $0.000390 | $0.000371 | $0.000382 | $1,130.396 |
2025-08-30 | $0.000400 | $0.000406 | $0.000368 | $0.000376 | $2,829.402 |
2025-08-29 | $0.000404 | $0.000442 | $0.000398 | $0.000399 | $9,260.880 |
2025-08-28 | $0.000392 | $0.000424 | $0.000377 | $0.000406 | $3,267.579 |
2025-08-27 | $0.000363 | $0.000393 | $0.000365 | $0.000393 | $1,441.440 |
2025-08-26 | $0.000378 | $0.000389 | $0.000352 | $0.000364 | $3,871.301 |
2025-08-25 | $0.000411 | $0.000421 | $0.000376 | $0.000378 | $1,659.677 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Murad(MURAD)
